Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	168.71	169.56	167.52	167.52	453,291	+0.35(+0.21%)
Jun 28, 2018	165.42	167.55	165.20	167.18	1,442,650	+1.26(+0.76%)
Jun 27, 2018	170.88	171.27	165.83	165.92	838,363	-4.06(-2.39%)
Jun 26, 2018	169.93	170.82	169.13	169.98	3,902,671	+0.60(+0.36%)
Jun 25, 2018	172.63	172.63	167.20	169.37	1,936,404	-5.13(-2.94%)
Jun 22, 2018	176.75	176.87	174.17	174.51	397,277	-1.39(-0.79%)
Jun 21, 2018	179.31	179.39	175.64	175.90	443,388	-2.21(-1.24%)
Jun 20, 2018	178.27	179.02	177.30	178.11	714,486	+0.85(+0.48%)
Jun 19, 2018	176.55	177.39	174.56	177.26	936,272	-1.97(-1.10%)
Jun 18, 2018	179.82	179.82	177.57	179.23	596,385	-1.74(-0.96%)
Jun 15, 2018		181.19	181.13	180.97	399,546	-0.16(-0.09%)
Jun 14, 2018	181.09	182.00	180.04	181.13	582,081	+1.08(+0.60%)
Jun 13, 2018	180.44	181.96	179.85	180.05	3,258,789	-0.27(-0.15%)
Jun 12, 2018	179.85	180.44	178.71	180.32	331,835	+0.93(+0.52%)
Jun 11, 2018	179.47	180.31	178.81	179.40	454,876	-0.35(-0.19%)
Jun 08, 2018	179.29	180.09	178.30	179.74	864,635	-1.62(-0.89%)
Jun 07, 2018	183.17	183.38	180.06	181.36	741,660	-1.63(-0.89%)
Jun 06, 2018		182.99	181.08	182.99	451,227	+1.15(+0.63%)
Jun 05, 2018	181.46	182.33	180.77	181.84	228,294	+0.86(+0.48%)
Jun 04, 2018	180.03	181.19	179.35	180.98	416,743	+1.42(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.