Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	45.78	46.46	45.77	45.94	469,193	+0.33(+0.73%)
Jul 30, 2012	45.93	46.30	45.33	45.61	257,509	-0.41(-0.90%)
Jul 27, 2012	45.05	46.13	44.95	46.02	708,235	+1.10(+2.45%)
Jul 26, 2012	44.81	45.26	44.48	44.92	525,521	+0.97(+2.20%)
Jul 25, 2012	43.43	44.48	43.43	43.95	417,491	+0.86(+2.00%)
Jul 24, 2012	43.51	43.51	42.66	43.09	269,680	-0.20(-0.47%)
Jul 23, 2012	42.83	43.48	42.25	43.29	672,196	-0.36(-0.83%)
Jul 20, 2012	44.35	44.50	43.65	43.65	539,772	-0.74(-1.67%)
Jul 19, 2012	44.13	44.77	44.12	44.39	545,640	+0.87(+2.00%)
Jul 18, 2012	41.97	43.79	41.86	43.52	751,873	+1.43(+3.41%)
Jul 17, 2012	42.47	42.47	41.39	42.09	370,974	-0.18(-0.42%)
Jul 16, 2012	42.55	42.55	41.96	42.26	215,096	-0.40(-0.93%)
Jul 13, 2012	42.49	42.84	42.40	42.66	239,619	+0.30(+0.71%)
Jul 12, 2012	42.69	42.69	41.97	42.36	304,323	-0.68(-1.58%)
Jul 11, 2012	43.57	43.72	42.83	43.04	225,342	-0.48(-1.11%)
Jul 10, 2012	44.14	44.69	43.21	43.52	457,292	-0.92(-2.06%)
Jul 09, 2012	44.95	45.08	44.30	44.44	874,804	-0.60(-1.33%)
Jul 06, 2012	45.73	45.75	44.64	45.04	267,805	-1.16(-2.52%)
Jul 05, 2012	46.21	46.40	45.77	46.20	86,725	-0.35(-0.76%)
Jul 03, 2012	46.07	46.59	45.93	46.55	222,277	+0.56(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.