Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	45.79	45.99	45.59	45.68	132,798	-0.37(-0.80%)
Sep 27, 2012	45.40	46.15	45.08	46.05	323,368	+1.02(+2.27%)
Sep 26, 2012	44.97	45.12	44.43	45.03	519,785	-0.33(-0.72%)
Sep 25, 2012	46.78	46.79	45.31	45.35	277,327	-1.36(-2.92%)
Sep 24, 2012	47.02	47.06	46.52	46.72	255,816	-0.68(-1.43%)
Sep 21, 2012	47.71	47.90	47.40	47.40	79,632	+0.05(+0.11%)
Sep 20, 2012	47.56	47.64	47.11	47.34	394,882	-0.47(-0.98%)
Sep 19, 2012	47.89	48.12	47.77	47.81	223,227	-0.29(-0.60%)
Sep 18, 2012	48.14	48.26	47.99	48.10	194,261	-0.20(-0.42%)
Sep 17, 2012	48.62	48.71	48.12	48.30	122,564	-0.50(-1.03%)
Sep 14, 2012	48.50	49.31	48.43	48.81	193,970	+0.63(+1.32%)
Sep 13, 2012	47.67	48.36	47.31	48.17	635,525	+0.42(+0.89%)
Sep 12, 2012	47.83	48.07	47.52	47.75	144,423	+0.11(+0.22%)
Sep 11, 2012	47.43	47.83	47.30	47.64	143,012	+0.31(+0.65%)
Sep 10, 2012	47.86	48.01	47.28	47.34	269,227	-0.84(-1.74%)
Sep 07, 2012	48.22	48.25	47.88	48.17	753,576	-0.13(-0.27%)
Sep 06, 2012	47.24	48.54	47.21	48.30	394,281	+1.43(+3.04%)
Sep 05, 2012	47.12	47.40	46.72	46.88	85,756	-0.26(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.