iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

225.68 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 51.70 52.17 51.56 52.12 153,357 +0.35(+0.68%)
Mar 27, 2013 51.40 51.84 51.08 51.77 100,108 +0.11(+0.20%)
Mar 26, 2013 51.53 51.71 51.30 51.67 58,694 +0.40(+0.77%)
Mar 25, 2013 51.50 51.68 50.93 51.27 161,652 -0.23(-0.44%)
Mar 22, 2013 51.35 51.72 51.18 51.50 106,898 +0.56(+1.11%)
Mar 21, 2013 51.46 51.47 50.87 50.93 635,852 -0.84(-1.62%)
Mar 20, 2013 51.38 51.80 51.32 51.77 368,622 +0.68(+1.33%)
Mar 19, 2013 51.52 51.61 50.64 51.09 420,109 -0.21(-0.41%)
Mar 18, 2013 51.43 51.75 51.05 51.30 143,636 -0.66(-1.27%)
Mar 15, 2013 52.87 52.87 51.83 51.96 281,293 -0.86(-1.63%)
Mar 14, 2013 52.88 53.08 52.76 52.83 227,721 +0.27(+0.52%)
Mar 13, 2013 52.40 52.71 52.11 52.55 273,577 +0.16(+0.30%)
Mar 12, 2013 52.11 52.45 51.98 52.40 387,259 +0.22(+0.42%)
Mar 11, 2013 52.08 52.25 51.68 52.18 200,349 +0.05(+0.10%)
Mar 08, 2013 52.25 52.36 51.67 52.12 210,176 +0.07(+0.14%)
Mar 07, 2013 51.94 52.30 51.89 52.05 155,837 +0.24(+0.46%)
Mar 06, 2013 51.92 52.11 51.69 51.81 200,022 +0.06(+0.12%)
Mar 05, 2013 51.17 51.88 51.17 51.75 173,362 +0.99(+1.96%)
Mar 04, 2013 50.75 50.86 50.40 50.76 177,220 -0.14(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.