Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	82.75	83.76	82.72	83.52	414,923	+0.89(+1.08%)
Nov 27, 2015	82.32	82.94	82.32	82.63	215,174	+0.36(+0.43%)
Nov 25, 2015	82.22	82.28	82.28	82.28	169,017	+0.12(+0.14%)
Nov 24, 2015	81.03	82.32	80.68	82.16	612,998	+0.96(+1.18%)
Nov 23, 2015	82.04	82.06	81.09	81.20	427,554	-0.98(-1.20%)
Nov 20, 2015	82.27	82.63	81.97	82.18	218,682	+0.26(+0.32%)
Nov 19, 2015	81.92	82.67	81.48	81.92	427,069	+0.19(+0.23%)
Nov 18, 2015	81.04	81.81	80.49	81.73	828,027	+0.80(+0.99%)
Nov 17, 2015	80.50	81.56	80.39	80.93	750,050	+0.54(+0.67%)
Nov 16, 2015	79.37	80.44	79.35	80.39	666,870	+0.98(+1.23%)
Nov 13, 2015	80.11	80.41	79.10	79.41	544,172	-0.72(-0.90%)
Nov 12, 2015	80.75	81.25	80.13	80.13	884,495	-1.05(-1.29%)
Nov 11, 2015	81.31	82.04	81.11	81.18	587,618	+0.06(+0.08%)
Nov 10, 2015	81.74	81.74	80.87	81.12	920,581	-1.50(-1.82%)
Nov 09, 2015	83.22	83.22	82.19	82.62	666,057	-0.81(-0.97%)
Nov 06, 2015	81.96	83.47	81.83	83.43	699,637	+2.15(+2.65%)
Nov 05, 2015	82.65	82.77	81.16	81.28	768,428	-1.74(-2.10%)
Nov 04, 2015	82.86	83.21	82.44	83.02	538,217	+0.24(+0.29%)
Nov 03, 2015	82.09	83.12	82.09	82.79	375,232	+0.43(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.