iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

225.92 +0.24 (+0.11%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 87.60 87.79 87.09 87.36 129,428 -0.26(-0.30%)
Feb 26, 2015 87.44 87.81 87.16 87.62 109,269 +0.60(+0.68%)
Feb 25, 2015 87.28 87.49 86.76 87.02 143,389 -0.45(-0.52%)
Feb 24, 2015 86.32 87.51 85.73 87.47 311,345 +1.15(+1.34%)
Feb 23, 2015 86.76 86.76 86.01 86.32 248,758 -0.54(-0.62%)
Feb 20, 2015 86.11 86.92 85.90 86.86 703,276 +0.51(+0.60%)
Feb 19, 2015 85.99 86.60 85.86 86.35 240,841 +0.23(+0.27%)
Feb 18, 2015 86.24 86.36 85.77 86.11 169,483 -0.23(-0.26%)
Feb 17, 2015 86.03 86.44 85.77 86.34 884,562 +0.27(+0.31%)
Feb 13, 2015 85.85 86.07 86.07 86.07 272,428 +0.60(+0.71%)
Feb 12, 2015 84.37 85.49 84.37 85.46 345,760 +1.34(+1.60%)
Feb 11, 2015 83.86 84.42 83.58 84.12 356,876 +0.27(+0.32%)
Feb 10, 2015 82.11 83.88 81.88 83.85 465,386 +2.74(+3.38%)
Feb 09, 2015 81.86 81.86 80.90 81.11 563,068 -0.87(-1.06%)
Feb 06, 2015 82.54 83.23 81.77 81.97 371,870 -0.45(-0.55%)
Feb 05, 2015 81.96 82.46 81.52 82.42 258,378 +0.79(+0.97%)
Feb 04, 2015 81.11 82.21 81.08 81.63 372,580 +0.31(+0.38%)
Feb 03, 2015 80.25 81.36 80.13 81.32 233,239 +1.42(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.