Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	173.02	173.64	171.45	172.41	415,036	+1.39(+0.81%)
Jan 30, 2018	171.97	172.31	170.79	171.01	695,287	-3.47(-1.99%)
Jan 29, 2018	174.10	175.71	172.42	174.48	579,992	-0.25(-0.14%)
Jan 26, 2018	171.61	174.76	171.53	174.74	594,898	+5.41(+3.20%)
Jan 25, 2018	174.19	174.63	169.32	169.32	804,135	-2.99(-1.74%)
Jan 24, 2018	174.53	175.13	171.09	172.31	1,072,417	-4.04(-2.29%)
Jan 23, 2018	175.78	176.37	175.14	176.35	522,673	+1.40(+0.80%)
Jan 22, 2018	173.99	175.00	173.15	174.95	445,034	+1.29(+0.74%)
Jan 19, 2018	174.27	174.54	172.63	173.66	423,950	+0.18(+0.10%)
Jan 18, 2018	172.65	174.33	172.44	173.48	1,128,353	+0.78(+0.45%)
Jan 17, 2018	169.41	172.94	169.23	172.71	405,567	+4.87(+2.90%)
Jan 16, 2018	168.71	169.81	166.86	167.84	521,931	+0.55(+0.33%)
Jan 12, 2018		167.29	167.29	167.29	0	+0.90(+0.54%)
Jan 11, 2018	165.93	166.47	165.25	166.39	370,976	+0.99(+0.60%)
Jan 10, 2018				165.40	724,175	-2.01(-1.20%)
Jan 09, 2018	169.52	169.52	167.22	167.41	522,327	-1.66(-0.98%)
Jan 08, 2018	167.87	169.59	167.34	169.07	578,764	+1.32(+0.79%)
Jan 05, 2018	167.55	168.44	166.57	167.75	417,521	+0.95(+0.57%)
Jan 04, 2018	167.09	167.36	165.46	166.80	476,118	+0.94(+0.56%)
Jan 03, 2018	163.90	165.91	163.53	165.87	473,310	+2.85(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.