Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	201.38	202.63	200.50	202.26	376,213	+1.77(+0.88%)
Sep 27, 2019	204.21	204.63	198.89	200.50	723,916	-4.80(-2.34%)
Sep 26, 2019	205.03	205.90	203.26	205.30	374,632	+0.26(+0.13%)
Sep 25, 2019	200.62	205.70	198.88	205.04	360,156	+3.38(+1.67%)
Sep 24, 2019	205.87	206.57	200.58	201.66	411,497	-4.29(-2.09%)
Sep 23, 2019	202.63	206.03	202.48	205.96	739,693	+3.29(+1.63%)
Sep 20, 2019	207.03	207.03	201.93	202.66	680,845	-3.80(-1.84%)
Sep 19, 2019	208.09	208.74	206.41	206.46	370,615	-1.36(-0.66%)
Sep 18, 2019	207.68	207.82	204.77	207.82	229,212	+0.38(+0.18%)
Sep 17, 2019	206.62	207.71	205.33	207.44	233,938	+0.46(+0.22%)
Sep 16, 2019	206.76	207.84	205.03	206.99	294,237	-1.34(-0.64%)
Sep 13, 2019	209.01	209.35	207.37	208.33	458,586	-0.42(-0.20%)
Sep 12, 2019	210.37	210.80	207.55	208.75	601,539	+0.47(+0.22%)
Sep 11, 2019	206.39	208.40	205.08	208.28	493,961	+3.08(+1.50%)
Sep 10, 2019	203.66	205.21	202.05	205.21	452,109	+0.91(+0.45%)
Sep 09, 2019	204.38	206.00	203.52	204.29	336,785	+0.74(+0.37%)
Sep 06, 2019	203.55	204.11	202.19	203.55	445,567	+0.54(+0.27%)
Sep 05, 2019	201.19	205.38	200.63	203.00	713,110	+6.06(+3.08%)
Sep 04, 2019	194.73	197.09	194.73	196.95	485,968	+5.15(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.