Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	13.53	13.68	13.33	13.67	47,834	+0.73(+5.64%)
Oct 30, 2014	12.94	13.00	12.86	12.94	67,509	-0.86(-6.23%)
Oct 29, 2014	13.35	13.85	13.35	13.80	39,857	+0.90(+6.98%)
Oct 28, 2014	12.97	12.97	12.81	12.90	31,617	-0.01(-0.08%)
Oct 27, 2014	12.94	12.72	12.72	12.91	23,299	+0.19(+1.49%)
Oct 24, 2014	12.67	12.73	12.63	12.72	39,237	-0.30(-2.30%)
Oct 23, 2014	13.01	13.05	12.99	13.02	26,666	+0.01(+0.08%)
Oct 22, 2014	13.00	13.04	12.98	13.01	126,479	+0.06(+0.46%)
Oct 21, 2014	12.87	12.95	12.87	12.95	25,524	+0.17(+1.33%)
Oct 20, 2014	12.65	12.83	12.65	12.78	24,820	+0.11(+0.87%)
Oct 17, 2014	12.62	12.75	12.60	12.67	33,508	+0.08(+0.68%)
Oct 16, 2014	12.62	12.66	12.43	12.59	40,742	-0.19(-1.49%)
Oct 15, 2014	12.78	12.81	12.62	12.78	32,628	-0.05(-0.43%)
Oct 14, 2014	12.88	12.96	12.82	12.83	22,407	+0.14(+1.14%)
Oct 13, 2014	12.81	12.83	12.69	12.69	47,321	-0.11(-0.86%)
Oct 10, 2014	12.94	12.94	12.79	12.79	13,404	-0.16(-1.24%)
Oct 09, 2014	13.08	13.10	12.95	12.96	18,100	-0.29(-2.15%)
Oct 08, 2014	13.00	13.24	12.99	13.24	17,370	+0.13(+1.03%)
Oct 07, 2014	13.30	13.33	13.11	13.11	16,512	-0.18(-1.35%)
Oct 06, 2014	13.18	13.30	13.18	13.29	12,519	+0.18(+1.33%)
Oct 03, 2014	13.13	13.13	13.07	13.11	12,930	-0.02(-0.15%)
Oct 02, 2014	13.18	13.19	13.08	13.13	30,097	-0.20(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.