Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	51.79	52.12	51.43	51.91	1,954,334	+0.84(+1.64%)
Oct 30, 2014	50.68	51.29	50.57	51.07	1,643,661	+0.10(+0.20%)
Oct 29, 2014	50.27	51.02	50.10	50.97	2,371,152	+0.72(+1.43%)
Oct 28, 2014	50.28	50.37	48.82	50.25	1,985,027	+0.42(+0.85%)
Oct 27, 2014	49.82	49.88	49.83	49.83	1,635,006	+0.00(+0.00%)
Oct 24, 2014	49.16	49.86	49.03	49.83	1,860,672	+0.61(+1.24%)
Oct 23, 2014	48.67	49.41	48.64	49.22	2,909,553	+0.75(+1.55%)
Oct 22, 2014	48.60	50.60	48.15	48.47	4,589,946	-2.80(-5.45%)
Oct 21, 2014	50.11	51.31	50.09	51.26	2,227,043	+1.46(+2.92%)
Oct 20, 2014	50.07	50.66	49.30	49.81	1,558,868	+0.24(+0.49%)
Oct 17, 2014	50.74	50.74	49.30	49.56	2,308,637	+0.42(+0.86%)
Oct 16, 2014	48.07	49.57	47.59	49.14	2,100,875	+0.13(+0.27%)
Oct 15, 2014	49.30	50.03	47.97	49.01	2,838,442	-0.94(-1.88%)
Oct 14, 2014	50.14	50.76	49.84	49.95	1,227,167	-0.01(-0.02%)
Oct 13, 2014	50.62	50.88	49.86	49.95	1,403,390	-0.59(-1.16%)
Oct 10, 2014	51.32	51.83	50.52	50.54	1,635,903	-0.70(-1.36%)
Oct 09, 2014	52.92	52.92	51.22	51.24	2,222,406	-1.52(-2.88%)
Oct 08, 2014	52.29	52.79	51.90	52.76	1,683,959	+0.56(+1.08%)
Oct 07, 2014	53.10	53.30	52.18	52.19	1,207,084	-1.22(-2.29%)
Oct 06, 2014	53.68	53.79	53.02	53.41	902,399	+0.08(+0.15%)
Oct 03, 2014	53.04	53.52	52.91	53.34	731,676	+0.59(+1.11%)
Oct 02, 2014	52.63	52.94	52.33	52.75	861,318	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.