Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	53.05	53.24	52.84	53.03	502,902	+0.09(+0.18%)
Nov 26, 2014	53.20	52.94	52.94	52.94	1,215,611	-0.19(-0.35%)
Nov 25, 2014	53.24	53.24	52.93	53.13	1,452,436	+0.09(+0.16%)
Nov 24, 2014	53.21	53.59	52.87	53.04	1,615,821	-0.14(-0.26%)
Nov 21, 2014	54.14	54.14	53.02	53.18	1,962,321	-0.31(-0.57%)
Nov 20, 2014	52.89	53.58	52.77	53.49	1,008,001	+0.14(+0.26%)
Nov 19, 2014	53.23	53.49	52.88	53.35	977,008	+0.01(+0.02%)
Nov 18, 2014	53.20	53.57	52.84	53.34	1,236,206	+0.23(+0.43%)
Nov 17, 2014	52.98	53.13	52.83	53.11	1,340,579	+0.03(+0.06%)
Nov 14, 2014	52.68	53.27	52.58	53.08	1,349,993	+0.21(+0.40%)
Nov 13, 2014	53.24	53.40	52.61	52.87	1,044,235	-0.27(-0.50%)
Nov 12, 2014	52.80	53.31	52.59	53.13	1,019,931	+0.22(+0.41%)
Nov 11, 2014	52.55	53.05	52.07	52.91	1,028,695	+0.27(+0.52%)
Nov 10, 2014	51.68	52.67	51.68	52.64	861,111	+0.26(+0.49%)
Nov 07, 2014	52.22	52.59	51.86	52.38	935,709	+0.05(+0.10%)
Nov 06, 2014	52.02	52.38	51.83	52.33	1,046,634	+0.42(+0.81%)
Nov 05, 2014	51.97	52.07	51.50	51.90	1,206,726	+0.30(+0.58%)
Nov 04, 2014	51.54	51.77	51.05	51.61	1,115,650	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.