Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.13	11.17	11.04	11.16	1,352,978	+0.04(+0.33%)
May 27, 2016	11.07	11.13	11.13	11.13	828,142	+0.05(+0.49%)
May 26, 2016	11.22	11.27	11.06	11.07	753,434	-0.15(-1.37%)
May 25, 2016	11.08	11.28	11.08	11.23	601,827	+0.17(+1.55%)
May 24, 2016	11.02	11.07	10.95	11.05	826,942	+0.09(+0.83%)
May 23, 2016	11.10	11.20	10.95	10.96	706,875	-0.12(-1.06%)
May 20, 2016	10.85	11.14	10.70	11.08	1,057,732	+0.28(+2.60%)
May 19, 2016	10.81	10.88	10.81	10.80	1,223,387	-0.05(-0.50%)
May 18, 2016	10.88	10.95	10.64	10.85	1,807,869	-0.08(-0.74%)
May 17, 2016	10.96	11.15	10.93	10.94	736,554	-0.08(-0.74%)
May 16, 2016	10.95	11.04	10.90	11.02	850,731	+0.12(+1.08%)
May 13, 2016	11.14	11.23	10.89	10.90	887,515	-0.27(-2.43%)
May 12, 2016	11.45	11.47	11.13	11.17	844,594	-0.25(-2.22%)
May 11, 2016	11.46	11.52	11.32	11.42	1,104,986	-0.13(-1.10%)
May 10, 2016	11.57	11.58	11.42	11.55	591,887	+0.05(+0.39%)
May 09, 2016	11.85	11.89	11.37	11.51	802,712	-0.40(-3.34%)
May 06, 2016	11.52	11.92	11.23	11.90	1,559,960	+0.39(+3.38%)
May 05, 2016	11.55	11.55	11.42	11.52	496,791	+0.04(+0.32%)
May 04, 2016	11.53	11.61	11.43	11.48	860,415	-0.13(-1.09%)
May 03, 2016	11.80	11.84	11.55	11.61	730,873	-0.32(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.