Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	171.50	171.65	170.50	171.19	5,361,966	-0.88(-0.51%)
Jan 30, 2017	172.46	172.52	171.30	172.07	5,465,854	-1.08(-0.62%)
Jan 27, 2017	173.20	173.36	173.00	173.15	4,144,095	-0.08(-0.05%)
Jan 26, 2017	173.12	173.44	172.97	173.23	4,627,967	+0.26(+0.15%)
Jan 25, 2017	172.62	173.08	172.39	172.97	5,652,280	+1.36(+0.79%)
Jan 24, 2017	170.70	171.93	170.55	171.61	6,030,922	+0.91(+0.54%)
Jan 23, 2017	170.76	170.98	170.05	170.69	3,761,738	-0.16(-0.09%)
Jan 20, 2017	170.48	171.05	170.29	170.85	8,109,704	+0.75(+0.44%)
Jan 19, 2017	170.74	170.85	169.59	170.09	3,535,184	-0.58(-0.34%)
Jan 18, 2017	170.78	170.91	170.11	170.67	5,375,719	-0.12(-0.07%)
Jan 17, 2017	170.95	171.28	170.36	170.79	3,861,358	-0.53(-0.31%)
Jan 13, 2017		171.32	171.32	171.32	0	-0.04(-0.03%)
Jan 12, 2017	171.47	171.50	170.31	171.36	4,482,678	-0.50(-0.29%)
Jan 11, 2017	171.26	172.07	170.84	171.86	6,041,079	+0.80(+0.47%)
Jan 10, 2017	171.34	171.93	170.90	171.06	3,504,691	-0.31(-0.18%)
Jan 09, 2017	171.65	171.81	171.36	171.37	2,669,718	-0.65(-0.38%)
Jan 06, 2017	171.34	172.29	170.86	172.02	5,013,481	+0.66(+0.38%)
Jan 05, 2017	171.53	171.81	170.62	171.36	4,783,204	-0.34(-0.20%)
Jan 04, 2017	171.37	171.89	171.23	171.71	5,592,584	+0.63(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.