Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	26.27	26.27	25.98	26.02	1,894,575	-0.06(-0.23%)
Nov 29, 2006	26.20	26.27	25.96	26.08	5,756,609	+0.68(+2.68%)
Nov 28, 2006	25.46	25.54	25.25	25.40	2,547,877	+0.19(+0.74%)
Nov 27, 2006	25.38	25.40	25.16	25.22	1,930,506	-0.08(-0.33%)
Nov 24, 2006	25.33	25.43	25.28	25.30	748,847	+0.05(+0.19%)
Nov 22, 2006	25.20	25.27	25.07	25.25	2,909,438	+0.07(+0.27%)
Nov 21, 2006	25.39	25.39	25.13	25.18	2,276,144	-0.27(-1.06%)
Nov 20, 2006	25.39	25.56	25.38	25.45	3,068,477	-0.02(-0.08%)
Nov 17, 2006	25.35	25.54	25.34	25.47	2,939,654	+0.01(+0.06%)
Nov 16, 2006	25.27	25.48	25.24	25.46	2,092,403	+0.21(+0.81%)
Nov 15, 2006	25.21	25.38	25.11	25.25	4,866,486	-0.22(-0.87%)
Nov 14, 2006	25.33	25.54	25.15	25.47	4,103,347	+0.10(+0.41%)
Nov 13, 2006	25.30	25.52	25.28	25.37	2,415,787	-0.08(-0.33%)
Nov 10, 2006	25.42	25.55	25.28	25.45	4,587,812	+0.23(+0.89%)
Nov 09, 2006	25.82	25.88	25.14	25.23	6,213,921	-0.87(-3.32%)
Nov 08, 2006	26.07	26.20	26.03	26.09	3,436,775	-0.46(-1.73%)
Nov 07, 2006	26.60	26.70	26.50	26.55	2,945,574	+0.23(+0.86%)
Nov 06, 2006	26.22	26.35	26.14	26.33	1,665,103	+0.22(+0.84%)
Nov 03, 2006	26.24	26.26	26.06	26.11	1,725,941	-0.31(-1.17%)
Nov 02, 2006	26.49	26.54	26.32	26.42	5,121,478	+0.47(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.