Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.43	27.48	27.17	27.18	4,391,576	-0.30(-1.10%)
Nov 27, 2015	27.53	27.62	27.47	27.48	2,324,810	+0.17(+0.64%)
Nov 25, 2015	27.40	27.31	27.31	27.31	4,369,976	+0.21(+0.77%)
Nov 24, 2015	26.87	27.13	26.85	27.10	5,811,942	-0.01(-0.05%)
Nov 23, 2015	27.38	27.51	27.07	27.11	4,402,412	-0.48(-1.73%)
Nov 20, 2015	27.83	27.91	27.58	27.59	3,956,096	-0.05(-0.17%)
Nov 19, 2015	27.77	27.79	27.57	27.64	4,381,834	+0.13(+0.46%)
Nov 18, 2015	27.38	27.53	27.30	27.51	4,943,216	+0.25(+0.91%)
Nov 17, 2015	27.26	27.48	27.20	27.26	4,495,291	+0.27(+0.99%)
Nov 16, 2015	26.74	27.01	26.69	26.99	4,379,579	+0.24(+0.90%)
Nov 13, 2015	26.62	26.84	26.58	26.75	4,325,841	-0.12(-0.45%)
Nov 12, 2015	27.26	27.32	26.87	26.87	4,890,816	-0.62(-2.25%)
Nov 11, 2015	27.68	27.74	27.49	27.49	3,420,513	+0.01(+0.02%)
Nov 10, 2015	27.40	27.54	27.23	27.48	4,630,877	-0.02(-0.08%)
Nov 09, 2015	27.54	27.59	27.33	27.50	5,425,295	-0.25(-0.91%)
Nov 06, 2015	27.78	27.83	27.50	27.76	8,051,854	-0.24(-0.85%)
Nov 05, 2015	28.16	28.16	27.84	27.99	3,888,918	-0.21(-0.75%)
Nov 04, 2015	28.52	28.57	28.09	28.21	6,740,940	+0.07(+0.24%)
Nov 03, 2015	28.19	28.33	28.01	28.14	10,308,208	-0.40(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.