Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	27.38	27.08	27.08	27.08	3,051,048	-0.46(-1.68%)
Dec 30, 2015	27.49	27.70	27.46	27.54	3,109,943	-0.10(-0.36%)
Dec 29, 2015	27.53	27.74	27.51	27.64	3,227,504	+0.18(+0.66%)
Dec 28, 2015	27.35	27.55	27.35	27.46	3,139,233	-0.01(-0.02%)
Dec 24, 2015	27.45	27.47	27.47	27.47	1,365,856	-0.02(-0.07%)
Dec 23, 2015	27.11	27.55	27.11	27.49	5,404,312	+0.71(+2.66%)
Dec 22, 2015	26.67	26.82	26.58	26.78	5,974,005	+0.05(+0.20%)
Dec 21, 2015	27.04	27.06	26.55	26.72	4,237,831	+0.26(+0.99%)
Dec 18, 2015	26.69	26.75	26.46	26.46	4,502,729	-0.27(-1.00%)
Dec 17, 2015	27.15	27.16	26.71	26.73	5,118,661	-0.28(-1.02%)
Dec 16, 2015	26.82	27.03	26.56	27.00	4,807,465	+0.60(+2.29%)
Dec 15, 2015	26.36	26.57	26.35	26.40	4,790,932	+0.16(+0.61%)
Dec 14, 2015	26.34	26.36	25.94	26.24	5,750,679	-0.14(-0.53%)
Dec 11, 2015	26.69	26.71	26.35	26.38	4,288,870	-0.41(-1.53%)
Dec 10, 2015	26.87	26.92	26.70	26.79	4,379,041	+0.21(+0.78%)
Dec 09, 2015	26.86	27.01	26.49	26.58	4,573,949	+0.07(+0.28%)
Dec 08, 2015	26.43	26.64	26.36	26.51	4,589,236	-0.34(-1.25%)
Dec 07, 2015	26.98	27.00	26.69	26.84	3,756,938	-0.18(-0.67%)
Dec 04, 2015	26.90	27.05	26.71	27.02	4,712,139	+0.18(+0.68%)
Dec 03, 2015	27.39	27.41	26.74	26.84	4,533,587	-0.62(-2.25%)
Dec 02, 2015	27.71	27.82	27.38	27.46	4,057,003	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.