Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 24.84 25.03 24.77 25.00 2,675,463 +0.14(+0.58%)
Dec 28, 2012 25.01 25.07 24.84 24.86 3,504,902 -0.14(-0.57%)
Dec 27, 2012 25.17 25.17 24.86 25.00 3,832,839 +0.01(+0.02%)
Dec 26, 2012 25.11 25.12 24.93 24.99 2,382,789 -0.10(-0.41%)
Dec 24, 2012 25.06 25.13 24.98 25.10 1,501,820 +0.00(+0.00%)
Dec 21, 2012 25.15 25.17 25.04 25.10 4,524,465 -0.20(-0.80%)
Dec 20, 2012 25.32 25.34 25.24 25.30 6,001,414 +0.10(+0.41%)
Dec 19, 2012 25.44 25.49 25.19 25.20 5,631,614 -0.18(-0.70%)
Dec 18, 2012 25.40 25.56 25.34 25.37 4,336,212 +0.01(+0.02%)
Dec 17, 2012 25.37 25.47 25.26 25.37 4,903,187 +0.00(+0.00%)
Dec 14, 2012 25.31 25.41 25.26 25.37 6,695,083 +0.10(+0.41%)
Dec 13, 2012 25.29 25.39 25.13 25.26 5,320,595 -0.16(-0.61%)
Dec 12, 2012 25.56 25.61 25.36 25.42 12,181,303 -0.09(-0.36%)
Dec 11, 2012 25.38 25.56 25.35 25.51 10,172,830 +0.23(+0.91%)
Dec 10, 2012 25.12 25.32 25.07 25.28 6,277,436 +0.37(+1.50%)
Dec 07, 2012 24.89 24.93 24.78 24.91 2,605,353 -0.08(-0.32%)
Dec 06, 2012 25.04 25.06 24.87 24.99 2,704,116 -0.03(-0.14%)
Dec 05, 2012 24.89 25.09 24.87 25.02 2,921,565 -0.05(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.