Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.99	34.38	33.40	34.36	13,102,846	-0.90(-2.55%)
Feb 27, 2020	35.52	35.93	35.21	35.26	6,439,988	-0.26(-0.74%)
Feb 26, 2020	35.43	35.93	35.38	35.52	3,568,288	+0.36(+1.01%)
Feb 25, 2020	35.68	35.68	35.10	35.17	4,836,960	-0.37(-1.05%)
Feb 24, 2020	35.78	36.08	35.51	35.54	5,653,977	-0.98(-2.69%)
Feb 21, 2020	36.30	36.63	36.25	36.53	4,520,748	+0.27(+0.75%)
Feb 20, 2020	36.19	36.42	36.04	36.25	5,754,163	-0.14(-0.38%)
Feb 19, 2020	36.44	36.63	36.38	36.39	4,230,944	-0.05(-0.14%)
Feb 18, 2020	36.25	36.56	36.24	36.44	6,529,833	-0.16(-0.43%)
Feb 14, 2020	36.43	36.67	36.36	36.60	3,859,139	-0.03(-0.09%)
Feb 13, 2020	36.48	36.84	36.38	36.63	3,447,818	-0.38(-1.02%)
Feb 12, 2020	36.98	37.01	36.78	37.01	3,799,699	-0.16(-0.43%)
Feb 11, 2020	37.18	37.21	36.99	37.17	4,521,822	-0.16(-0.43%)
Feb 10, 2020	37.03	37.36	36.98	37.33	2,743,849	+0.55(+1.50%)
Feb 07, 2020	36.81	36.92	36.74	36.78	5,148,108	-0.16(-0.43%)
Feb 06, 2020	36.88	37.00	36.43	36.94	8,105,355	-0.78(-2.06%)
Feb 05, 2020	38.50	38.79	37.62	37.71	11,518,432	-1.72(-4.35%)
Feb 04, 2020	39.43	39.62	39.41	39.43	3,088,904	+0.33(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.