Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	43.66	43.76	43.11	43.11	919,468	+0.02(+0.05%)
Apr 27, 2007	43.05	43.22	42.90	43.09	77,448	-0.05(-0.13%)
Apr 26, 2007	43.48	43.48	43.11	43.15	94,235	-0.28(-0.65%)
Apr 25, 2007	43.04	43.43	42.68	43.43	107,843	+0.64(+1.49%)
Apr 24, 2007	43.37	43.45	42.74	42.79	158,713	-0.66(-1.52%)
Apr 23, 2007	43.76	43.91	43.40	43.45	207,166	-0.34(-0.77%)
Apr 20, 2007	43.77	43.96	43.59	43.79	122,214	+0.37(+0.85%)
Apr 19, 2007	43.41	43.81	43.16	43.42	178,170	-0.38(-0.86%)
Apr 18, 2007	43.44	44.10	43.44	43.80	213,016	+0.28(+0.63%)
Apr 17, 2007	43.59	43.70	43.31	43.52	170,031	-0.09(-0.20%)
Apr 16, 2007	42.82	43.69	42.82	43.61	500,811	+1.01(+2.38%)
Apr 13, 2007	42.56	42.64	42.45	42.60	258,036	+0.18(+0.43%)
Apr 12, 2007	42.12	42.53	41.92	42.41	330,722	+0.21(+0.50%)
Apr 11, 2007	42.57	42.57	42.02	42.20	141,035	-0.28(-0.67%)
Apr 10, 2007	42.45	42.71	42.45	42.49	97,669	+0.06(+0.15%)
Apr 09, 2007	42.56	42.61	42.29	42.42	145,105	-0.06(-0.14%)
Apr 05, 2007	42.34	42.58	42.22	42.48	69,437	+0.12(+0.29%)
Apr 04, 2007	42.32	42.56	42.32	42.36	544,686	-0.05(-0.13%)
Apr 03, 2007	42.08	42.45	42.01	42.41	246,208	+0.55(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.