Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	23.81	23.90	23.78	23.89	106,103	-0.02(-0.07%)
Mar 30, 2011	23.75	23.91	23.75	23.91	44,008	+0.21(+0.88%)
Mar 29, 2011	23.61	23.70	23.53	23.70	80,356	+0.02(+0.10%)
Mar 28, 2011	23.77	23.88	23.67	23.68	145,383	-0.08(-0.33%)
Mar 25, 2011	23.79	23.81	23.67	23.75	51,724	-0.02(-0.09%)
Mar 24, 2011	23.71	23.79	23.61	23.77	228,757	+0.15(+0.64%)
Mar 23, 2011	23.42	23.71	23.37	23.62	261,416	+0.04(+0.17%)
Mar 22, 2011	23.65	23.72	23.58	23.58	26,662	-0.05(-0.20%)
Mar 21, 2011	23.56	23.64	23.52	23.63	76,266	+0.42(+1.79%)
Mar 18, 2011	23.26	23.30	23.18	23.22	94,789	+0.22(+0.97%)
Mar 17, 2011	23.18	23.18	22.88	22.99	341,595	+0.15(+0.66%)
Mar 16, 2011	23.25	23.32	22.75	22.84	117,116	-0.42(-1.82%)
Mar 15, 2011	23.15	23.38	23.10	23.26	983,701	-0.38(-1.59%)
Mar 14, 2011	23.60	23.67	23.36	23.64	143,961	-0.15(-0.64%)
Mar 11, 2011	23.64	23.85	23.61	23.79	291,646	+0.02(+0.07%)
Mar 10, 2011	24.00	24.00	23.73	23.77	220,361	-0.50(-2.07%)
Mar 09, 2011	24.47	24.47	24.17	24.28	25,001	-0.17(-0.69%)
Mar 08, 2011	24.28	24.53	24.27	24.45	171,663	+0.20(+0.82%)
Mar 07, 2011	24.42	24.53	24.12	24.25	57,796	-0.14(-0.56%)
Mar 04, 2011	24.62	24.62	24.22	24.38	54,457	-0.29(-1.17%)
Mar 03, 2011	24.42	24.73	24.42	24.67	41,718	+0.48(+1.98%)
Mar 02, 2011	24.14	24.37	24.09	24.19	55,603	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.