Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	32.72	32.74	32.28	32.28	54,272	-0.73(-2.21%)
Jul 30, 2014	32.76	33.08	32.68	33.01	51,179	+0.41(+1.25%)
Jul 29, 2014	32.54	32.92	32.54	32.60	75,994	+0.14(+0.42%)
Jul 28, 2014	32.40	32.59	32.21	32.47	71,132	+0.05(+0.16%)
Jul 25, 2014	32.49	32.49	32.33	32.42	43,147	-0.21(-0.65%)
Jul 24, 2014	32.49	32.79	32.36	32.63	39,905	+0.18(+0.55%)
Jul 23, 2014	32.31	32.48	32.12	32.45	30,903	+0.24(+0.74%)
Jul 22, 2014	32.07	32.32	32.07	32.21	101,466	+0.22(+0.69%)
Jul 21, 2014	31.83	32.03	31.73	31.99	17,285	+0.05(+0.16%)
Jul 18, 2014	31.43	32.00	31.43	31.94	31,644	+0.59(+1.90%)
Jul 17, 2014	31.41	31.58	31.30	31.35	39,817	-0.15(-0.49%)
Jul 16, 2014	31.64	31.68	31.36	31.50	38,023	-0.03(-0.11%)
Jul 15, 2014	31.71	31.81	31.37	31.53	33,598	-0.03(-0.08%)
Jul 14, 2014	31.63	31.67	31.52	31.56	43,920	+0.31(+1.01%)
Jul 11, 2014	31.00	31.27	30.92	31.24	17,080	+0.18(+0.57%)
Jul 10, 2014	30.90	31.24	30.77	31.07	63,706	-0.36(-1.16%)
Jul 09, 2014	31.57	31.57	31.31	31.43	65,013	-0.08(-0.24%)
Jul 08, 2014	32.00	32.00	31.41	31.51	36,917	-0.68(-2.12%)
Jul 07, 2014	32.35	32.35	32.06	32.19	19,236	-0.33(-1.01%)
Jul 03, 2014	32.25	32.52	32.52	32.52	24,033	+0.44(+1.38%)
Jul 02, 2014	32.09	32.21	32.05	32.08	62,668	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.