Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	33.29	33.31	33.31	33.31	24,272	+0.14(+0.41%)
Aug 28, 2014	33.11	33.32	33.03	33.18	18,443	-0.09(-0.28%)
Aug 27, 2014	33.63	33.63	33.21	33.27	16,157	-0.29(-0.86%)
Aug 26, 2014	33.48	33.67	33.48	33.56	24,960	+0.13(+0.38%)
Aug 25, 2014	33.15	33.59	33.15	33.43	52,588	+0.42(+1.29%)
Aug 22, 2014	32.73	33.04	32.73	33.01	29,318	+0.18(+0.54%)
Aug 21, 2014	32.61	32.86	32.46	32.83	36,751	+0.22(+0.68%)
Aug 20, 2014	32.45	32.66	32.45	32.61	27,727	+0.10(+0.31%)
Aug 19, 2014	32.67	32.70	32.50	32.50	22,222	-0.18(-0.55%)
Aug 18, 2014	32.45	32.72	32.45	32.68	30,948	+0.42(+1.29%)
Aug 15, 2014	32.46	32.48	31.94	32.27	1,009,488	-0.01(-0.03%)
Aug 14, 2014	32.33	32.37	32.33	32.28	16,438	+0.02(+0.05%)
Aug 13, 2014	32.24	32.39	32.23	32.26	27,208	+0.11(+0.34%)
Aug 12, 2014	32.22	32.37	32.05	32.15	27,871	-0.14(-0.42%)
Aug 11, 2014	32.17	32.47	32.13	32.28	42,915	+0.23(+0.72%)
Aug 08, 2014	31.72	31.98	31.49	32.05	19,825	+0.37(+1.18%)
Aug 07, 2014	32.16	32.16	31.61	31.68	44,845	-0.35(-1.09%)
Aug 06, 2014	31.67	32.28	31.67	32.03	33,293	+0.16(+0.51%)
Aug 05, 2014	31.90	32.11	31.72	31.87	76,557	-0.22(-0.69%)
Aug 04, 2014	32.02	32.14	31.68	32.09	67,965	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.