Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.31	36.31	36.03	36.04	33,295	-0.26(-0.71%)
Feb 26, 2015	36.32	36.40	36.20	36.29	18,768	-0.03(-0.07%)
Feb 25, 2015	36.41	36.48	36.23	36.32	45,209	-0.07(-0.19%)
Feb 24, 2015	36.10	36.61	36.10	36.39	52,870	+0.32(+0.88%)
Feb 23, 2015	36.10	36.10	35.79	36.07	19,511	-0.09(-0.26%)
Feb 20, 2015	35.76	36.19	35.48	36.16	40,069	+0.33(+0.93%)
Feb 19, 2015	35.85	35.98	35.73	35.83	35,679	+0.04(+0.12%)
Feb 18, 2015	36.07	36.08	35.65	35.79	62,663	-0.27(-0.76%)
Feb 17, 2015	35.87	36.12	35.85	36.06	55,425	+0.15(+0.43%)
Feb 13, 2015	36.08	35.91	35.91	35.91	22,244	-0.16(-0.45%)
Feb 12, 2015	35.64	36.09	35.64	36.07	45,085	+0.54(+1.52%)
Feb 11, 2015	35.40	35.69	35.28	35.53	16,104	+0.03(+0.08%)
Feb 10, 2015	35.34	35.53	35.17	35.51	37,135	+0.40(+1.14%)
Feb 09, 2015	35.26	35.40	35.07	35.11	18,920	-0.35(-0.99%)
Feb 06, 2015	35.15	35.71	35.10	35.46	59,799	+0.58(+1.67%)
Feb 05, 2015	34.51	34.98	34.41	34.88	50,089	+0.56(+1.64%)
Feb 04, 2015	34.01	34.55	34.01	34.31	168,689	+0.19(+0.55%)
Feb 03, 2015	33.48	34.16	33.48	34.12	90,567	+0.79(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.