Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	50.66	51.10	50.66	50.97	39,334	+0.21(+0.40%)
Sep 28, 2017	50.64	50.79	50.39	50.76	16,371	+0.21(+0.41%)
Sep 27, 2017	50.09	50.69	50.09	50.56	29,912	+0.98(+1.98%)
Sep 26, 2017	49.61	49.67	49.50	49.58	51,232	+0.17(+0.34%)
Sep 25, 2017	49.45	49.61	49.31	49.41	11,622	-0.18(-0.36%)
Sep 22, 2017	49.27	49.61	49.27	49.59	14,065	+0.16(+0.32%)
Sep 21, 2017	49.21	49.47	49.11	49.43	10,604	+0.15(+0.31%)
Sep 20, 2017	48.90	49.41	48.81	49.28	16,819	+0.41(+0.84%)
Sep 19, 2017	48.89	49.04	48.85	48.87	9,589	+0.33(+0.68%)
Sep 18, 2017	48.25	48.63	48.25	48.54	11,261	+0.44(+0.92%)
Sep 15, 2017	48.07	48.19	47.95	48.10	25,541	+0.03(+0.06%)
Sep 14, 2017	47.95	48.21	47.95	48.07	19,599	+0.11(+0.22%)
Sep 13, 2017	47.80	47.96	47.71	47.96	11,513	+0.08(+0.17%)
Sep 12, 2017	47.45	47.90	47.45	47.88	39,773	+0.55(+1.16%)
Sep 11, 2017	47.07	47.49	47.07	47.33	15,237	+0.68(+1.47%)
Sep 08, 2017	46.70	46.97	46.61	46.65	9,479	+0.36(+0.77%)
Sep 07, 2017	46.95	46.95	46.11	46.29	46,143	-0.66(-1.40%)
Sep 06, 2017	46.99	47.16	46.75	46.95	143,404	+0.16(+0.34%)
Sep 05, 2017	47.67	47.67	46.72	46.79	21,491	-1.12(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.