Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	54.08	54.16	53.16	53.49	24,716	-1.35(-2.46%)
Apr 29, 2020	54.75	55.35	54.75	54.84	28,528	+1.10(+2.04%)
Apr 28, 2020	54.67	54.96	53.51	53.74	26,605	+0.22(+0.42%)
Apr 27, 2020	51.90	53.63	51.90	53.52	10,837	+2.05(+3.98%)
Apr 24, 2020	51.80	51.80	51.00	51.47	10,966	+0.19(+0.36%)
Apr 23, 2020	51.97	52.08	51.21	51.28	37,155	-0.46(-0.89%)
Apr 22, 2020	52.37	52.37	51.30	51.74	16,321	+0.42(+0.82%)
Apr 21, 2020	51.81	52.05	51.05	51.33	33,012	-1.49(-2.83%)
Apr 20, 2020	52.87	53.80	52.20	52.82	15,428	-0.78(-1.46%)
Apr 17, 2020	53.69	53.75	52.82	53.60	16,450	+1.43(+2.75%)
Apr 16, 2020	51.78	52.22	51.15	52.17	50,913	+0.29(+0.55%)
Apr 15, 2020	51.19	52.35	51.19	51.88	11,561	-0.98(-1.85%)
Apr 14, 2020	52.81	53.06	52.08	52.86	61,409	+0.91(+1.76%)
Apr 13, 2020	53.51	53.51	51.84	51.94	51,539	-1.75(-3.26%)
Apr 09, 2020	53.04	54.05	53.04	53.69	58,059	+1.71(+3.29%)
Apr 08, 2020	50.80	52.24	50.31	51.98	21,214	+2.08(+4.18%)
Apr 07, 2020	52.17	52.42	49.90	49.90	29,693	-0.39(-0.78%)
Apr 06, 2020	49.25	50.61	49.22	50.29	114,118	+2.94(+6.21%)
Apr 03, 2020	47.27	47.66	46.81	47.35	20,535	+0.04(+0.08%)
Apr 02, 2020	45.60	47.34	45.58	47.31	237,177	+1.39(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.