US Oil Equipment & Services Ishares ETF (NY: IEZ )

23.65 +0.12 (+0.51%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 34.20 34.65 33.99 34.53 49,832 +0.27(+0.79%)
Sep 28, 2006 34.40 34.72 34.19 34.26 63,023 +0.03(+0.10%)
Sep 27, 2006 34.02 34.44 33.61 34.23 46,046 +0.70(+2.08%)
Sep 26, 2006 33.03 33.72 33.00 33.54 10,381 +0.69(+2.09%)
Sep 25, 2006 32.72 33.03 31.93 32.85 22,961 +0.05(+0.15%)
Sep 22, 2006 33.08 33.15 32.70 32.80 20,274 -0.44(-1.33%)
Sep 21, 2006 32.95 33.60 32.90 33.24 19,419 +0.60(+1.83%)
Sep 20, 2006 33.64 33.86 32.64 32.64 30,412 -0.81(-2.42%)
Sep 19, 2006 34.39 34.49 33.35 33.45 17,710 -0.85(-2.48%)
Sep 18, 2006 33.77 34.39 33.50 34.31 41,282 +0.98(+2.95%)
Sep 15, 2006 33.00 33.50 33.00 33.32 9,160 +0.17(+0.52%)
Sep 14, 2006 34.16 34.29 33.04 33.15 15,633 -0.99(-2.90%)
Sep 13, 2006 33.72 34.26 33.65 34.14 37,496 +0.98(+2.96%)
Sep 12, 2006 33.36 33.86 32.77 33.16 54,229 -0.30(-0.91%)
Sep 11, 2006 34.85 34.85 33.46 33.46 23,450 -1.47(-4.20%)
Sep 08, 2006 36.09 36.28 34.86 34.93 10,503 -0.97(-2.71%)
Sep 07, 2006 35.82 36.09 35.41 35.90 17,832 -0.11(-0.30%)
Sep 06, 2006 36.92 36.99 35.97 36.01 13,801 -1.42(-3.81%)
Sep 05, 2006 36.74 37.48 36.74 37.43 48,122 +0.87(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.