Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.45	16.49	16.27	16.42	22,764	-0.11(-0.68%)
Sep 27, 2019	16.58	16.89	16.47	16.53	15,335	-0.25(-1.50%)
Sep 26, 2019	17.00	17.00	16.62	16.78	47,119	-0.32(-1.85%)
Sep 25, 2019	16.84	17.17	16.82	17.10	31,826	+0.00(+0.00%)
Sep 24, 2019	17.85	17.85	17.05	17.10	60,136	-0.82(-4.59%)
Sep 23, 2019	17.66	17.95	17.66	17.92	15,722	+0.09(+0.52%)
Sep 20, 2019	18.03	18.04	17.73	17.83	49,525	-0.08(-0.47%)
Sep 19, 2019	18.28	18.28	17.90	17.92	95,980	-0.16(-0.87%)
Sep 18, 2019	18.24	18.47	17.88	18.07	64,307	-0.40(-2.16%)
Sep 17, 2019	19.19	19.19	18.35	18.47	106,412	-0.88(-4.55%)
Sep 16, 2019	19.11	19.52	18.93	19.35	80,389	+1.41(+7.85%)
Sep 13, 2019	17.95	18.09	17.71	17.94	16,616	+0.15(+0.84%)
Sep 12, 2019	17.69	17.81	17.21	17.79	43,355	-0.22(-1.23%)
Sep 11, 2019	18.09	18.40	17.87	18.02	53,057	+0.03(+0.15%)
Sep 10, 2019	17.85	18.37	17.85	17.99	40,304	+0.27(+1.52%)
Sep 09, 2019	16.90	17.74	16.90	17.72	41,933	+0.95(+5.64%)
Sep 06, 2019	16.62	16.85	16.40	16.78	33,772	+0.01(+0.05%)
Sep 05, 2019	16.42	16.97	16.42	16.77	61,594	+0.60(+3.73%)
Sep 04, 2019	16.02	16.22	15.90	16.16	80,367	+0.37(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.