Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	30.84	30.84	30.29	30.30	254,314	-0.43(-1.41%)
Dec 28, 2007	30.94	30.94	30.45	30.73	257,592	+0.30(+0.99%)
Dec 27, 2007	30.77	30.86	30.22	30.43	474,877	-0.33(-1.08%)
Dec 26, 2007	30.56	30.85	30.47	30.76	1,098,562	+0.32(+1.06%)
Dec 24, 2007	30.74	30.74	29.97	30.44	144,214	+0.13(+0.45%)
Dec 21, 2007	29.64	30.30	29.64	30.30	201,177	+0.78(+2.65%)
Dec 20, 2007	29.32	29.52	29.15	29.52	471,522	+0.35(+1.19%)
Dec 19, 2007	28.51	29.42	28.51	29.17	761,308	+0.16(+0.54%)
Dec 18, 2007	29.25	29.25	28.54	29.02	1,512,218	+0.51(+1.78%)
Dec 17, 2007	28.98	29.16	28.51	28.51	830,024	-0.71(-2.43%)
Dec 14, 2007	29.49	29.67	29.22	29.22	1,076,857	-0.45(-1.51%)
Dec 13, 2007	29.59	29.78	29.30	29.67	1,126,591	+0.01(+0.02%)
Dec 12, 2007	29.52	29.85	29.30	29.66	1,153,716	+0.71(+2.46%)
Dec 11, 2007	29.53	29.77	28.84	28.95	777,587	-0.63(-2.13%)
Dec 10, 2007	29.33	29.60	29.24	29.58	818,722	+0.35(+1.20%)
Dec 07, 2007	29.42	29.45	29.12	29.23	863,026	-0.13(-0.43%)
Dec 06, 2007	28.55	29.39	28.53	29.36	939,880	+0.76(+2.65%)
Dec 05, 2007	28.45	28.79	28.37	28.60	1,344,043	+0.54(+1.93%)
Dec 04, 2007	28.20	28.20	28.03	28.06	127,035	-0.27(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.