US Energy Ishares ETF (NY: IYE )

26.67 USD +0.21 (+0.79%)
Streaming Delayed Price Updated: 1:54 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 28.81 29.21 28.60 28.65 152,350 -0.21(-0.73%)
Jun 29, 2010 29.29 29.31 28.67 28.86 325,070 -1.31(-4.34%)
Jun 25, 2010 30.17 30.40 29.77 30.17 206,916 +0.11(+0.37%)
Jun 24, 2010 30.65 30.75 29.98 30.06 172,328 -0.85(-2.75%)
Jun 23, 2010 31.13 31.13 30.75 30.91 131,929 -0.24(-0.77%)
Jun 22, 2010 32.05 32.07 31.09 31.15 237,804 -0.91(-2.84%)
Jun 21, 2010 32.64 32.77 31.86 32.06 408,761 -0.12(-0.37%)
Jun 18, 2010 32.18 32.22 31.77 32.18 245,258 +0.23(+0.72%)
Jun 17, 2010 32.03 32.03 31.62 31.95 217,144 +0.04(+0.13%)
Jun 16, 2010 31.70 32.11 31.62 31.91 169,010 -0.04(-0.13%)
Jun 15, 2010 31.39 31.98 31.30 31.95 109,644 +0.87(+2.80%)
Jun 14, 2010 31.60 31.78 31.04 31.08 380,915 -0.11(-0.35%)
Jun 11, 2010 30.72 31.22 30.70 31.19 128,470 +0.12(+0.39%)
Jun 10, 2010 30.28 31.09 30.28 31.07 335,041 +1.45(+4.90%)
Jun 09, 2010 30.29 30.66 29.48 29.62 259,877 -0.36(-1.20%)
Jun 08, 2010 29.58 30.05 29.27 29.98 368,219 +0.45(+1.52%)
Jun 07, 2010 29.91 30.22 29.49 29.53 320,624 -0.25(-0.84%)
Jun 04, 2010 29.78 30.80 29.57 29.78 374,823 -1.01(-3.28%)
Jun 03, 2010 30.64 30.86 30.11 30.79 229,932 +0.38(+1.25%)
Jun 02, 2010 29.42 30.43 29.35 30.41 373,068 +1.22(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.