US Energy Ishares ETF (NY: IYE )

49.37 +0.47 (+0.96%)
Streaming Delayed Price Updated: 2:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 27.27 27.35 27.06 27.22 947,675 +0.13(+0.48%)
Jun 29, 2017 27.11 27.41 27.06 27.09 938,395 +0.05(+0.17%)
Jun 28, 2017 26.96 27.22 26.93 27.04 690,437 +0.15(+0.54%)
Jun 27, 2017 27.02 27.18 26.90 26.90 544,375 -0.04(-0.15%)
Jun 26, 2017 27.07 27.14 26.83 26.94 425,661 -0.05(-0.17%)
Jun 23, 2017 26.76 27.01 26.70 26.98 452,502 +0.22(+0.83%)
Jun 22, 2017 26.82 27.01 26.65 26.76 2,023,580 +0.01(+0.03%)
Jun 21, 2017 27.13 27.31 26.63 26.76 1,531,932 -0.45(-1.65%)
Jun 20, 2017 27.29 27.30 26.91 27.21 925,374 -0.37(-1.35%)
Jun 19, 2017 27.71 27.75 27.52 27.58 669,741 -0.16(-0.58%)
Jun 16, 2017 27.46 27.74 27.29 27.74 677,115 +0.46(+1.68%)
Jun 15, 2017 27.40 27.56 27.18 27.28 1,739,626 -0.25(-0.91%)
Jun 14, 2017 28.01 28.04 27.36 27.53 1,128,559 -0.59(-2.09%)
Jun 13, 2017 27.96 28.15 27.83 28.12 1,477,718 +0.24(+0.85%)
Jun 12, 2017 27.89 28.17 27.82 27.88 1,623,972 +0.18(+0.63%)
Jun 09, 2017 27.08 27.79 27.08 27.71 1,670,375 +0.71(+2.63%)
Jun 08, 2017 27.01 27.23 26.98 27.00 817,289 -0.09(-0.34%)
Jun 07, 2017 27.44 27.59 26.95 27.09 938,218 -0.47(-1.71%)
Jun 06, 2017 27.18 27.61 27.15 27.56 1,126,872 +0.32(+1.17%)
Jun 05, 2017 27.08 27.34 27.08 27.24 542,014 +0.08(+0.28%)
Jun 02, 2017 27.38 27.40 27.07 27.17 1,223,840 -0.37(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.