Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.51	21.57	21.35	21.48	238,713	+0.03(+0.15%)
Feb 25, 2010	21.20	21.47	21.02	21.45	267,041	-0.05(-0.24%)
Feb 24, 2010	21.40	21.56	21.30	21.50	293,857	+0.12(+0.55%)
Feb 23, 2010	21.60	21.67	21.32	21.38	247,425	-0.33(-1.53%)
Feb 22, 2010	22.07	22.07	21.67	21.71	118,399	-0.29(-1.30%)
Feb 19, 2010	21.84	22.08	21.79	22.00	160,747	+0.05(+0.21%)
Feb 18, 2010	21.79	21.99	21.71	21.95	259,557	+0.13(+0.60%)
Feb 17, 2010	21.93	21.96	21.72	21.82	261,623	+0.00(+0.01%)
Feb 16, 2010	21.63	21.93	21.61	21.82	420,651	+0.48(+2.27%)
Feb 12, 2010	21.17	21.33	21.33	21.33	404,614	-0.09(-0.43%)
Feb 11, 2010	21.07	21.45	20.99	21.43	265,008	+0.33(+1.57%)
Feb 10, 2010	21.18	21.20	20.78	21.10	463,208	-0.08(-0.38%)
Feb 09, 2010	21.06	21.43	21.00	21.18	563,526	+0.38(+1.85%)
Feb 08, 2010	20.94	21.21	20.79	20.79	426,123	-0.17(-0.82%)
Feb 05, 2010	20.97	21.05	20.39	20.96	1,397,095	-0.01(-0.06%)
Feb 04, 2010	21.67	21.67	20.95	20.98	612,902	-0.86(-3.96%)
Feb 03, 2010	22.00	22.11	21.77	21.84	319,498	-0.20(-0.93%)
Feb 02, 2010	21.85	22.05	21.67	22.04	284,809	+0.33(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.