Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	23.38	23.39	22.91	23.08	335,673	-0.25(-1.08%)
Apr 29, 2010	23.47	23.63	23.25	23.33	483,763	-0.03(-0.14%)
Apr 28, 2010	23.28	23.41	23.06	23.37	529,558	+0.28(+1.21%)
Apr 27, 2010	23.69	23.83	23.08	23.09	1,025,641	-0.68(-2.86%)
Apr 26, 2010	23.88	23.94	23.76	23.77	348,243	-0.11(-0.47%)
Apr 23, 2010	23.34	23.88	23.34	23.88	432,714	+0.53(+2.28%)
Apr 22, 2010	23.10	23.37	22.99	23.35	394,770	+0.05(+0.23%)
Apr 21, 2010	23.41	23.49	23.15	23.29	523,835	-0.10(-0.43%)
Apr 20, 2010	23.03	23.44	23.03	23.39	299,360	+0.49(+2.15%)
Apr 19, 2010	22.70	22.91	22.63	22.90	593,079	+0.03(+0.15%)
Apr 16, 2010	23.10	23.21	22.74	22.87	566,673	-0.38(-1.63%)
Apr 15, 2010	23.19	23.30	23.14	23.25	627,227	+0.02(+0.09%)
Apr 14, 2010	23.08	23.23	22.93	23.23	354,709	+0.27(+1.16%)
Apr 13, 2010	23.03	23.08	22.76	22.96	310,105	-0.12(-0.52%)
Apr 12, 2010	22.99	23.19	22.98	23.08	650,097	+0.05(+0.23%)
Apr 09, 2010	22.91	23.04	22.88	23.03	445,163	+0.23(+1.00%)
Apr 08, 2010	22.52	22.85	22.44	22.80	339,946	+0.15(+0.64%)
Apr 07, 2010	22.86	22.86	22.57	22.66	692,656	-0.26(-1.13%)
Apr 06, 2010	22.83	22.97	22.79	22.91	178,170	+0.02(+0.09%)
Apr 05, 2010	22.66	22.92	22.57	22.89	497,125	+0.39(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.