Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.01	32.24	31.95	32.06	746,608	-0.01(-0.02%)
May 28, 2015	32.03	32.10	31.86	32.07	997,950	-0.11(-0.34%)
May 27, 2015	32.16	32.47	32.00	32.18	18,070,934	-0.03(-0.09%)
May 26, 2015	32.50	32.55	32.11	32.21	806,275	-0.55(-1.68%)
May 22, 2015	32.71	32.76	32.76	32.76	480,237	-0.13(-0.40%)
May 21, 2015	32.72	32.95	32.66	32.89	645,945	+0.30(+0.91%)
May 20, 2015	32.57	32.69	32.39	32.59	836,533	+0.11(+0.33%)
May 19, 2015	32.68	32.76	32.46	32.48	1,166,659	-0.46(-1.38%)
May 18, 2015	32.82	33.00	32.74	32.94	836,066	-0.01(-0.04%)
May 15, 2015	32.68	33.07	32.59	32.95	712,053	+0.11(+0.33%)
May 14, 2015	32.91	33.15	32.79	32.84	962,388	+0.00(+0.00%)
May 13, 2015	33.17	33.25	32.74	32.84	680,182	-0.12(-0.35%)
May 12, 2015	32.74	33.11	32.69	32.96	661,326	+0.16(+0.49%)
May 11, 2015	33.36	33.41	32.76	32.80	799,174	-0.58(-1.73%)
May 08, 2015	33.13	33.40	32.73	33.38	1,306,766	+0.54(+1.65%)
May 07, 2015	33.16	33.16	32.62	32.84	1,018,909	-0.37(-1.11%)
May 06, 2015	33.66	33.78	33.06	33.21	1,096,528	-0.12(-0.35%)
May 05, 2015	33.97	34.15	33.32	33.32	1,238,424	-0.41(-1.22%)
May 04, 2015	33.89	34.01	33.58	33.73	939,589	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.