Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	30.18	30.18	29.69	29.77	154,516	-0.68(-2.22%)
Feb 28, 2008	30.49	30.59	30.34	30.45	139,833	-0.22(-0.72%)
Feb 27, 2008	30.43	30.92	30.43	30.67	201,504	-0.09(-0.30%)
Feb 26, 2008	30.54	30.89	30.47	30.77	122,212	+0.10(+0.33%)
Feb 25, 2008	30.22	30.69	30.09	30.66	323,717	+0.53(+1.75%)
Feb 22, 2008	30.10	30.17	29.64	30.14	220,367	+0.17(+0.56%)
Feb 21, 2008	30.39	30.49	29.93	29.97	187,272	-0.27(-0.89%)
Feb 20, 2008	29.96	30.33	29.78	30.24	158,854	+0.19(+0.65%)
Feb 19, 2008	30.47	30.47	29.99	30.04	130,345	-0.00(-0.01%)
Feb 18, 2008	29.66	30.07	29.66	30.05	0	+0.00(+0.00%)
Feb 15, 2008	29.66	30.07	29.66	30.05	87,776	-0.17(-0.56%)
Feb 14, 2008	30.78	30.78	30.14	30.22	105,722	-0.45(-1.46%)
Feb 13, 2008	30.72	30.72	30.28	30.66	100,752	+0.58(+1.94%)
Feb 12, 2008	29.99	30.34	29.95	30.08	99,170	+0.20(+0.68%)
Feb 11, 2008	29.56	29.92	29.43	29.88	65,059	+0.26(+0.88%)
Feb 08, 2008	29.65	29.77	29.39	29.61	97,655	-0.08(-0.25%)
Feb 07, 2008	29.61	29.87	29.40	29.69	149,547	+0.04(+0.15%)
Feb 06, 2008	30.04	30.16	29.61	29.65	185,013	-0.17(-0.56%)
Feb 05, 2008	30.14	30.27	29.79	29.81	665,281	-0.89(-2.91%)
Feb 04, 2008	31.04	31.04	30.65	30.71	84,713	-0.29(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.