Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	28.90	29.14	28.65	28.65	100,779	-0.80(-2.72%)
Oct 28, 2011	29.24	29.53	29.24	29.45	103,966	-0.01(-0.04%)
Oct 27, 2011	29.05	29.73	28.93	29.47	200,772	+1.28(+4.53%)
Oct 26, 2011	28.26	28.39	27.76	28.19	98,604	+0.29(+1.03%)
Oct 25, 2011	28.23	28.31	27.86	27.90	119,902	-0.60(-2.09%)
Oct 24, 2011	28.04	28.59	27.98	28.50	216,364	+0.56(+2.02%)
Oct 21, 2011	27.66	27.94	27.60	27.93	73,781	+0.60(+2.20%)
Oct 20, 2011	27.21	27.46	26.91	27.33	86,779	+0.13(+0.47%)
Oct 19, 2011	27.54	27.72	27.13	27.20	173,025	-0.41(-1.47%)
Oct 18, 2011	26.94	27.79	26.71	27.61	155,064	+0.72(+2.68%)
Oct 17, 2011	27.48	27.49	26.82	26.89	159,759	-0.73(-2.65%)
Oct 14, 2011	27.50	27.65	27.30	27.62	103,786	+0.50(+1.83%)
Oct 13, 2011	27.09	27.20	26.79	27.13	67,506	-0.19(-0.68%)
Oct 12, 2011	27.20	27.60	27.11	27.31	117,686	+0.38(+1.42%)
Oct 11, 2011	26.68	27.02	26.59	26.93	73,274	+0.10(+0.37%)
Oct 10, 2011	26.36	26.83	26.26	26.83	72,450	+0.96(+3.70%)
Oct 07, 2011	26.16	26.28	25.74	25.87	198,857	-0.19(-0.72%)
Oct 06, 2011	25.46	26.09	25.36	26.06	98,290	+0.55(+2.17%)
Oct 05, 2011	24.96	25.57	24.80	25.51	129,246	+0.57(+2.27%)
Oct 04, 2011	23.84	24.97	23.62	24.94	351,621	+0.79(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.