Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	85.40	85.40	84.54	84.63	64,010	-0.79(-0.92%)
Aug 28, 2020	85.25	85.42	84.58	85.42	32,200	+0.73(+0.86%)
Aug 27, 2020	84.77	85.19	84.39	84.69	76,848	+0.31(+0.37%)
Aug 26, 2020	84.36	84.63	83.92	84.38	23,312	+0.16(+0.19%)
Aug 25, 2020	84.64	84.64	83.83	84.22	60,406	+0.08(+0.09%)
Aug 24, 2020	83.73	84.14	83.28	84.14	20,340	+1.22(+1.48%)
Aug 21, 2020	82.71	83.00	82.66	82.92	25,600	+0.14(+0.16%)
Aug 20, 2020	82.50	82.93	82.50	82.78	26,660	-0.30(-0.36%)
Aug 19, 2020	83.40	83.83	82.96	83.08	28,188	-0.33(-0.39%)
Aug 18, 2020	83.89	84.00	83.33	83.40	48,632	-0.50(-0.60%)
Aug 17, 2020	83.86	84.15	83.81	83.91	41,442	+0.09(+0.11%)
Aug 14, 2020	83.34	84.15	83.34	83.81	38,400	+0.17(+0.21%)
Aug 13, 2020	84.00	84.02	83.44	83.64	69,388	-0.24(-0.29%)
Aug 12, 2020	84.23	84.23	83.67	83.88	69,136	+0.41(+0.50%)
Aug 11, 2020	84.14	84.52	83.33	83.47	64,836	+0.22(+0.26%)
Aug 10, 2020	82.55	83.27	82.55	83.25	47,800	+1.02(+1.23%)
Aug 07, 2020	81.05	82.28	81.05	82.23	44,200	+0.75(+0.91%)
Aug 06, 2020	81.01	81.50	80.75	81.48	61,678	+0.31(+0.38%)
Aug 05, 2020	80.38	81.21	80.38	81.17	85,566	+1.36(+1.70%)
Aug 04, 2020	79.67	79.89	79.49	79.81	66,694	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.