Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	34.55	34.70	34.51	34.70	16,477	+0.12(+0.34%)
Nov 26, 2003	34.59	34.59	34.30	34.59	23,422	+0.09(+0.26%)
Nov 25, 2003	34.26	34.50	34.26	34.50	127,053	+0.19(+0.56%)
Nov 24, 2003	33.97	34.35	34.23	34.31	28,188	+0.34(+0.99%)
Nov 21, 2003	33.82	34.00	33.87	33.97	18,520	+0.15(+0.46%)
Nov 20, 2003	33.93	34.12	33.82	33.82	16,068	-0.24(-0.71%)
Nov 19, 2003	33.87	34.10	33.82	34.06	60,054	+0.15(+0.43%)
Nov 18, 2003	34.06	34.12	33.79	33.91	21,924	-0.12(-0.35%)
Nov 17, 2003	33.90	34.03	33.78	34.03	30,776	-0.07(-0.22%)
Nov 14, 2003	34.27	34.31	33.94	34.10	143,530	-0.12(-0.36%)
Nov 13, 2003	34.04	34.22	34.04	34.23	25,328	-0.04(-0.13%)
Nov 12, 2003	33.85	34.27	33.82	34.27	95,460	+0.45(+1.32%)
Nov 11, 2003	33.83	33.85	33.71	33.82	59,645	+0.04(+0.13%)
Nov 10, 2003	33.93	33.93	33.78	33.78	195,278	-0.22(-0.65%)
Nov 07, 2003	33.90	34.08	33.93	34.00	18,928	+0.10(+0.30%)
Nov 06, 2003	33.71	33.93	33.63	33.90	18,928	+0.23(+0.68%)
Nov 05, 2003	33.92	33.76	33.57	33.67	18,111	-0.16(-0.48%)
Nov 04, 2003	33.92	33.92	33.79	33.83	35,851	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.