US Consumer Goods Ishares ETF (NY: IYK )

66.89 +0.43 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 40.07 40.12 39.96 40.03 484,867 -0.01(-0.04%)
Apr 27, 2006 39.90 40.18 39.69 40.04 159,361 +0.02(+0.06%)
Apr 26, 2006 39.70 40.13 39.70 40.02 86,123 +0.41(+1.02%)
Apr 25, 2006 39.58 39.77 39.56 39.62 139,560 -0.01(-0.04%)
Apr 24, 2006 39.53 39.70 38.78 39.63 49,639 +0.02(+0.06%)
Apr 21, 2006 39.59 39.76 39.51 39.61 55,471 -0.01(-0.04%)
Apr 20, 2006 39.37 39.70 39.37 39.62 43,807 +0.21(+0.52%)
Apr 19, 2006 39.23 39.45 39.23 39.42 42,180 +0.13(+0.34%)
Apr 18, 2006 38.86 39.36 38.86 39.28 50,588 +0.39(+1.00%)
Apr 17, 2006 39.08 39.11 38.78 38.89 169,398 -0.15(-0.38%)
Apr 13, 2006 39.16 39.19 39.00 39.04 29,973 -0.12(-0.30%)
Apr 12, 2006 39.09 39.19 39.09 39.16 10,985 +0.00(+0.00%)
Apr 11, 2006 39.65 39.65 39.06 39.16 58,455 -0.34(-0.86%)
Apr 10, 2006 39.67 39.67 39.41 39.50 61,981 -0.03(-0.07%)
Apr 07, 2006 39.76 39.97 39.50 39.53 39,331 -0.22(-0.56%)
Apr 06, 2006 39.95 39.95 39.68 39.75 97,651 -0.17(-0.42%)
Apr 05, 2006 39.78 39.96 39.74 39.92 50,182 +0.12(+0.30%)
Apr 04, 2006 39.79 39.90 39.73 39.80 36,619 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.