Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	39.91	39.96	39.80	39.87	486,833	-0.01(-0.04%)
Apr 27, 2006	39.73	40.02	39.53	39.88	160,008	+0.02(+0.06%)
Apr 26, 2006	39.54	39.97	39.54	39.86	86,472	+0.40(+1.02%)
Apr 25, 2006	39.42	39.61	39.40	39.46	140,126	-0.01(-0.04%)
Apr 24, 2006	39.38	39.54	38.63	39.47	49,840	+0.02(+0.06%)
Apr 21, 2006	39.43	39.60	39.35	39.45	55,696	-0.01(-0.04%)
Apr 20, 2006	39.21	39.54	39.21	39.46	43,985	+0.21(+0.52%)
Apr 19, 2006	39.07	39.29	39.07	39.26	42,351	+0.13(+0.34%)
Apr 18, 2006	38.71	39.20	38.71	39.13	50,794	+0.39(+1.00%)
Apr 17, 2006	38.92	38.96	38.62	38.74	170,085	-0.15(-0.38%)
Apr 13, 2006	39.00	39.03	38.84	38.88	30,095	-0.12(-0.30%)
Apr 12, 2006	38.93	39.03	38.93	39.00	11,030	+0.00(+0.00%)
Apr 11, 2006	39.49	39.49	38.91	39.00	58,692	-0.34(-0.86%)
Apr 10, 2006	39.51	39.51	39.25	39.34	62,232	-0.03(-0.07%)
Apr 07, 2006	39.60	39.81	39.34	39.37	39,491	-0.22(-0.56%)
Apr 06, 2006	39.79	39.79	39.52	39.59	98,047	-0.17(-0.42%)
Apr 05, 2006	39.62	39.79	39.58	39.76	50,385	+0.12(+0.30%)
Apr 04, 2006	39.62	39.74	39.57	39.64	36,767	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.