US Consumer Goods Ishares ETF (NY: IYK )

66.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 80.43 80.89 80.34 80.59 18,892 +0.02(+0.02%)
Jun 27, 2014 80.32 80.59 80.28 80.58 7,694 +0.21(+0.26%)
Jun 26, 2014 80.60 80.60 80.15 80.37 30,708 -0.24(-0.29%)
Jun 25, 2014 80.27 80.70 80.27 80.60 15,802 +0.09(+0.11%)
Jun 24, 2014 80.54 80.92 80.43 80.51 15,210 -0.28(-0.35%)
Jun 23, 2014 81.18 81.18 80.71 80.79 135,761 -0.27(-0.33%)
Jun 20, 2014 81.18 81.25 81.03 81.06 123,241 -0.13(-0.16%)
Jun 19, 2014 80.89 81.24 80.89 81.19 18,073 +0.35(+0.43%)
Jun 18, 2014 80.11 80.91 80.09 80.84 18,271 +0.65(+0.82%)
Jun 17, 2014 79.92 80.23 79.85 80.19 18,131 +0.26(+0.32%)
Jun 16, 2014 79.48 80.00 79.45 79.93 17,098 +0.30(+0.38%)
Jun 13, 2014 79.55 79.70 79.36 79.63 14,343 +0.10(+0.12%)
Jun 12, 2014 79.93 79.97 79.38 79.53 23,695 -0.72(-0.90%)
Jun 11, 2014 80.37 80.37 80.08 80.25 24,383 -0.31(-0.38%)
Jun 10, 2014 80.37 80.63 80.37 80.56 18,008 +0.05(+0.06%)
Jun 06, 2014 80.13 80.54 80.13 80.51 48,491 +0.40(+0.50%)
Jun 05, 2014 79.81 80.18 79.71 80.10 23,946 +0.24(+0.30%)
Jun 04, 2014 79.56 79.90 79.48 79.86 37,917 +0.32(+0.41%)
Jun 03, 2014 79.68 79.72 79.49 79.54 56,518 -0.22(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.