US Consumer Goods Ishares ETF (NY: IYK )

66.89 +0.43 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 41.67 41.67 41.55 41.61 57,777 +0.01(+0.02%)
Aug 30, 2006 41.63 41.65 41.47 41.60 76,086 +0.13(+0.32%)
Aug 29, 2006 41.19 41.47 41.19 41.47 86,801 +0.21(+0.52%)
Aug 28, 2006 41.05 41.33 40.95 41.25 52,487 +0.24(+0.59%)
Aug 25, 2006 41.02 41.05 40.92 41.01 69,305 -0.05(-0.13%)
Aug 24, 2006 41.05 41.06 40.91 41.06 38,924 +0.18(+0.43%)
Aug 23, 2006 41.10 41.15 40.86 40.88 41,501 -0.20(-0.48%)
Aug 22, 2006 40.97 41.16 40.97 41.08 29,702 +0.12(+0.29%)
Aug 21, 2006 41.04 41.08 40.92 40.97 47,740 -0.13(-0.32%)
Aug 18, 2006 41.00 41.11 40.82 41.10 21,157 +0.27(+0.67%)
Aug 17, 2006 40.90 40.97 40.80 40.83 22,649 -0.05(-0.13%)
Aug 16, 2006 40.80 40.89 40.64 40.88 18,716 +0.21(+0.51%)
Aug 15, 2006 40.69 40.73 40.55 40.67 42,180 +0.38(+0.93%)
Aug 14, 2006 40.55 40.66 40.27 40.29 70,390 +0.03(+0.07%)
Aug 11, 2006 40.29 40.34 40.19 40.26 24,548 -0.11(-0.27%)
Aug 10, 2006 40.08 40.43 40.05 40.38 21,022 +0.29(+0.74%)
Aug 09, 2006 40.46 40.46 40.08 40.08 27,939 -0.26(-0.64%)
Aug 08, 2006 40.37 40.52 40.17 40.34 40,416 +0.13(+0.31%)
Aug 07, 2006 40.26 40.31 40.10 40.21 34,856 -0.19(-0.47%)
Aug 04, 2006 40.62 40.69 40.18 40.40 28,210 +0.00(+0.00%)
Aug 03, 2006 40.04 40.46 40.04 40.40 25,497 +0.26(+0.64%)
Aug 02, 2006 40.18 40.29 40.05 40.15 42,722 +0.34(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.