US Consumer Goods Ishares ETF (NY: IYK )

67.77 +0.23 (+0.34%)
Streaming Delayed Price Updated: 10:56 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 40.01 40.11 39.59 39.67 155,198 -0.26(-0.65%)
Jun 29, 2010 40.42 40.44 39.77 39.93 40,245 -0.60(-1.48%)
Jun 25, 2010 40.53 41.03 40.50 40.53 34,101 -0.31(-0.76%)
Jun 24, 2010 41.15 41.19 40.83 40.84 96,641 -0.44(-1.07%)
Jun 23, 2010 41.25 41.51 41.00 41.29 51,426 +0.06(+0.14%)
Jun 22, 2010 41.84 41.95 41.19 41.23 38,069 -0.56(-1.34%)
Jun 21, 2010 42.33 42.33 41.65 41.79 31,401 -0.10(-0.23%)
Jun 18, 2010 41.88 42.16 41.87 41.88 12,076 -0.09(-0.21%)
Jun 17, 2010 41.93 41.99 41.61 41.97 77,054 +0.13(+0.32%)
Jun 16, 2010 41.81 41.96 41.70 41.84 35,564 -0.16(-0.39%)
Jun 15, 2010 41.77 42.00 41.68 42.00 6,849 +0.60(+1.44%)
Jun 14, 2010 41.51 41.71 41.39 41.40 21,601 +0.20(+0.48%)
Jun 11, 2010 40.88 41.20 40.86 41.20 43,865 -0.15(-0.36%)
Jun 10, 2010 40.92 41.36 40.92 41.35 21,641 +0.97(+2.39%)
Jun 09, 2010 40.90 41.00 40.36 40.39 23,030 -0.13(-0.31%)
Jun 08, 2010 40.10 40.53 40.08 40.51 29,413 +0.46(+1.14%)
Jun 07, 2010 40.42 40.54 40.03 40.05 26,552 -0.30(-0.75%)
Jun 04, 2010 40.36 40.95 40.20 40.36 24,121 -1.16(-2.79%)
Jun 03, 2010 41.53 41.64 41.34 41.51 18,134 +0.29(+0.69%)
Jun 02, 2010 40.62 41.30 40.62 41.23 44,014 +0.68(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.