Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	117.76	117.76	117.48	117.48	3,738	-0.28(-0.24%)
Nov 27, 2019	117.52	117.83	117.38	117.76	13,195	+0.50(+0.43%)
Nov 26, 2019	116.48	117.26	116.48	117.26	5,758	+0.82(+0.70%)
Nov 25, 2019	116.23	116.44	116.20	116.44	3,634	+0.60(+0.52%)
Nov 22, 2019	115.46	115.97	115.40	115.84	3,848	+0.05(+0.05%)
Nov 21, 2019	116.47	116.55	115.73	115.79	16,613	-0.70(-0.60%)
Nov 20, 2019	116.64	116.98	116.21	116.49	24,946	-0.09(-0.08%)
Nov 19, 2019	116.94	116.94	116.43	116.58	7,898	-0.16(-0.13%)
Nov 18, 2019	116.21	117.09	116.21	116.73	18,900	+0.42(+0.36%)
Nov 15, 2019	116.35	116.35	115.81	116.32	71,143	+0.51(+0.44%)
Nov 14, 2019	115.91	116.12	115.58	115.81	6,920	-0.06(-0.05%)
Nov 13, 2019	115.32	115.96	115.32	115.87	18,056	+0.53(+0.46%)
Nov 12, 2019	115.51	115.51	115.14	115.34	6,511	+0.11(+0.09%)
Nov 11, 2019	115.18	115.32	115.16	115.23	6,411	-0.19(-0.17%)
Nov 08, 2019	115.24	115.43	115.03	115.43	8,246	+0.15(+0.13%)
Nov 07, 2019	115.95	115.95	115.22	115.28	11,079	-0.26(-0.23%)
Nov 06, 2019	115.17	115.67	114.96	115.54	8,043	+0.51(+0.44%)
Nov 05, 2019	114.97	115.25	114.96	115.03	26,804	+0.08(+0.07%)
Nov 04, 2019	116.14	116.14	114.72	114.96	9,132	-0.69(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.