US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 121.53 121.99 121.53 121.92 13,981 +0.15(+0.12%)
Dec 30, 2019 122.35 122.35 121.66 121.78 4,367 -0.71(-0.58%)
Dec 27, 2019 122.33 122.53 122.29 122.49 4,369 +0.52(+0.43%)
Dec 26, 2019 121.95 122.22 121.79 121.97 2,205 +0.11(+0.09%)
Dec 24, 2019 121.79 122.00 121.79 121.86 2,840 +0.14(+0.12%)
Dec 23, 2019 122.28 122.41 121.72 121.72 15,838 -0.18(-0.15%)
Dec 20, 2019 121.70 122.44 121.70 121.90 15,948 +0.58(+0.48%)
Dec 19, 2019 121.15 121.33 120.95 121.33 7,847 +0.52(+0.43%)
Dec 18, 2019 120.60 120.81 120.48 120.80 3,465 +0.36(+0.30%)
Dec 17, 2019 120.48 120.69 120.18 120.44 6,585 -0.05(-0.04%)
Dec 16, 2019 120.38 120.79 120.38 120.49 7,712 +0.65(+0.54%)
Dec 13, 2019 119.32 119.91 119.29 119.85 9,564 +0.21(+0.18%)
Dec 12, 2019 119.25 120.13 119.22 119.64 14,478 +0.44(+0.37%)
Dec 11, 2019 119.16 119.35 119.02 119.20 5,934 +0.39(+0.33%)
Dec 10, 2019 119.08 119.12 118.73 118.81 4,227 -0.32(-0.27%)
Dec 09, 2019 118.92 119.34 118.92 119.13 6,615 +0.21(+0.17%)
Dec 06, 2019 119.07 119.30 118.93 118.93 3,517 +0.57(+0.48%)
Dec 05, 2019 118.17 118.52 117.78 118.36 9,356 +0.36(+0.30%)
Dec 04, 2019 117.39 118.06 117.39 118.01 9,931 +0.94(+0.80%)
Dec 03, 2019 117.04 117.07 116.56 117.07 12,724 -0.51(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.