Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	43.93	44.14	43.54	43.69	5,348,053	+0.10(+0.24%)
Aug 29, 2019	43.08	43.75	43.08	43.59	8,554,345	+0.91(+2.12%)
Aug 28, 2019	41.86	42.96	41.86	42.68	6,084,298	+0.64(+1.51%)
Aug 27, 2019	42.95	43.07	41.82	42.05	12,547,958	-0.75(-1.75%)
Aug 26, 2019	42.71	42.87	42.29	42.80	5,387,223	+0.39(+0.93%)
Aug 23, 2019	43.59	44.03	42.19	42.40	13,460,467	-1.41(-3.22%)
Aug 22, 2019	43.91	44.16	43.46	43.82	6,020,308	+0.17(+0.38%)
Aug 21, 2019	43.74	43.82	43.46	43.65	7,791,297	+0.24(+0.56%)
Aug 20, 2019	43.75	43.79	43.27	43.41	5,624,425	-0.62(-1.41%)
Aug 19, 2019	44.30	44.45	43.99	44.02	6,180,444	+0.44(+1.02%)
Aug 16, 2019	42.74	43.64	42.74	43.58	7,726,190	+1.19(+2.80%)
Aug 15, 2019	42.84	43.05	42.30	42.39	6,632,166	-0.34(-0.80%)
Aug 14, 2019	42.95	43.41	42.41	42.73	12,253,121	-1.41(-3.20%)
Aug 13, 2019	43.46	44.91	43.45	44.15	7,693,635	+0.43(+0.98%)
Aug 12, 2019	44.04	44.16	43.66	43.72	6,435,191	-0.90(-2.01%)
Aug 09, 2019	44.62	44.84	44.21	44.62	4,749,734	-0.17(-0.37%)
Aug 08, 2019	44.37	45.04	44.25	44.78	7,348,246	+0.83(+1.88%)
Aug 07, 2019	43.56	44.09	43.08	43.95	11,651,746	-0.59(-1.33%)
Aug 06, 2019	44.50	44.74	43.68	44.55	10,347,127	+0.37(+0.85%)
Aug 05, 2019	44.66	44.83	43.53	44.17	17,101,650	-1.49(-3.26%)
Aug 02, 2019	45.95	46.09	45.04	45.66	12,704,309	-0.40(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.