Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	34.02	34.03	33.13	33.84	9,717,958	-0.32(-0.95%)
Jul 30, 2020	33.92	34.20	33.20	34.16	8,540,873	-0.62(-1.79%)
Jul 29, 2020	33.62	34.84	33.39	34.78	7,687,649	+1.16(+3.45%)
Jul 28, 2020	33.62	34.07	33.52	33.62	5,236,692	-0.18(-0.53%)
Jul 27, 2020	34.47	34.47	33.58	33.80	9,194,572	-0.84(-2.42%)
Jul 24, 2020	34.87	35.38	34.59	34.64	12,727,519	-0.21(-0.59%)
Jul 23, 2020	33.89	35.09	33.84	34.84	12,394,399	+0.95(+2.79%)
Jul 22, 2020	33.93	34.26	33.50	33.90	10,903,678	-0.41(-1.18%)
Jul 21, 2020	32.85	34.36	32.79	34.30	13,374,560	+1.86(+5.75%)
Jul 20, 2020	32.79	33.03	32.30	32.44	9,602,230	-0.59(-1.80%)
Jul 17, 2020	33.84	34.10	32.96	33.03	14,271,783	-0.86(-2.52%)
Jul 16, 2020	33.59	34.58	33.22	33.89	9,473,519	-0.09(-0.26%)
Jul 15, 2020	33.09	34.18	32.92	33.98	13,508,103	+1.90(+5.92%)
Jul 14, 2020	32.52	32.76	31.63	32.08	17,741,582	-0.68(-2.09%)
Jul 13, 2020	32.85	33.38	31.89	32.76	14,039,046	+0.46(+1.42%)
Jul 10, 2020	30.84	32.33	30.81	32.31	10,763,313	+1.52(+4.94%)
Jul 09, 2020	31.94	32.10	30.60	30.78	11,501,853	-1.32(-4.12%)
Jul 08, 2020	32.10	32.64	31.43	32.11	12,680,319	-0.05(-0.14%)
Jul 07, 2020	32.97	33.12	32.01	32.15	10,784,847	-1.16(-3.49%)
Jul 06, 2020	33.81	34.47	32.96	33.31	10,314,306	+0.35(+1.07%)
Jul 02, 2020	34.08	34.60	32.85	32.96	11,448,925	-0.16(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.