Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	107.69	110.64	107.50	110.38	6,239,366	+2.69(+2.50%)
Jan 30, 2019	106.40	107.82	106.40	107.69	4,737,405	+1.13(+1.06%)
Jan 29, 2019	105.35	106.78	104.90	106.56	4,090,831	+0.63(+0.59%)
Jan 28, 2019	105.65	106.01	104.56	105.94	3,899,197	+0.06(+0.05%)
Jan 25, 2019	106.22	106.23	105.02	105.88	4,993,821	-0.02(-0.02%)
Jan 24, 2019	108.87	108.87	105.17	105.90	7,542,483	-3.50(-3.20%)
Jan 23, 2019	107.85	109.50	107.68	109.40	4,356,503	+1.56(+1.45%)
Jan 22, 2019	106.54	107.85	106.54	107.83	4,753,282	+0.46(+0.43%)
Jan 18, 2019	106.44	107.66	105.93	107.37	9,649,834	-2.37(-2.16%)
Jan 17, 2019	107.58	109.78	107.33	109.74	4,717,945	+2.17(+2.02%)
Jan 16, 2019	107.74	108.73	107.27	107.57	3,157,760	-0.27(-0.25%)
Jan 15, 2019	104.90	108.87	104.43	107.83	5,535,348	+2.22(+2.10%)
Jan 14, 2019	106.09	106.14	105.29	105.61	4,782,735	-1.38(-1.29%)
Jan 11, 2019	106.16	107.02	106.00	107.00	2,876,089	+0.22(+0.21%)
Jan 10, 2019	107.83	107.95	105.88	106.77	4,649,130	-1.17(-1.08%)
Jan 09, 2019	107.17	108.87	107.03	107.94	6,309,213	+0.80(+0.75%)
Jan 08, 2019	106.54	107.22	105.47	107.14	3,680,475	+0.98(+0.92%)
Jan 07, 2019	103.49	107.23	103.19	106.17	8,372,496	+0.57(+0.54%)
Jan 04, 2019	103.34	105.76	102.91	105.59	6,292,605	+3.08(+3.01%)
Jan 03, 2019	105.65	105.67	102.32	102.51	4,559,130	-3.29(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.