Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	222.93	223.66	221.93	222.38	1,844,129	+0.15(+0.07%)
Jun 29, 2021	221.15	224.20	220.76	222.23	1,673,072	+1.11(+0.50%)
Jun 28, 2021	221.87	222.72	219.82	221.12	2,588,127	-1.94(-0.87%)
Jun 25, 2021	224.91	226.22	222.25	223.05	7,216,882	-2.66(-1.18%)
Jun 24, 2021	227.61	231.92	223.25	225.72	12,684,013	+15.38(+7.31%)
Jun 23, 2021	215.27	215.32	210.25	210.34	2,497,333	-4.20(-1.96%)
Jun 22, 2021	215.70	216.65	213.65	214.55	1,712,119	-1.19(-0.55%)
Jun 21, 2021	212.28	216.80	211.29	215.74	3,789,239	+3.99(+1.89%)
Jun 18, 2021	212.19	214.17	211.52	211.75	4,145,708	-3.55(-1.65%)
Jun 17, 2021	213.41	216.15	213.41	215.29	1,951,616	+1.41(+0.66%)
Jun 16, 2021	216.57	217.38	213.34	213.89	2,630,713	-2.67(-1.23%)
Jun 15, 2021	219.06	219.60	215.93	216.56	2,259,403	-2.50(-1.14%)
Jun 14, 2021	216.52	219.60	216.08	219.06	2,808,130	+1.95(+0.90%)
Jun 11, 2021	219.96	222.44	214.66	217.11	5,817,042	-9.16(-4.05%)
Jun 10, 2021	220.44	228.50	219.21	226.27	5,778,003	+7.31(+3.34%)
Jun 09, 2021	214.22	219.67	213.40	218.97	5,092,854	+5.13(+2.40%)
Jun 08, 2021	214.81	215.35	210.60	213.83	4,766,271	-1.76(-0.82%)
Jun 07, 2021	195.70	226.07	195.55	215.59	17,782,208	+19.86(+10.15%)
Jun 04, 2021	196.48	198.09	195.02	195.73	2,909,084	-0.66(-0.34%)
Jun 03, 2021	192.80	197.30	192.43	196.39	3,165,054	+3.46(+1.79%)
Jun 02, 2021	192.81	194.67	192.81	192.93	2,095,517	+0.69(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.