Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	77.71	77.92	73.01	73.17	11,752,331	-4.17(-5.39%)
Jan 30, 2018	77.83	78.10	76.55	77.34	5,997,757	-1.36(-1.72%)
Jan 29, 2018	77.95	79.35	77.84	78.70	5,926,210	+0.47(+0.60%)
Jan 26, 2018	76.15	78.58	76.15	78.23	7,117,519	+1.86(+2.43%)
Jan 25, 2018	76.19	76.72	75.97	76.37	5,790,075	+0.64(+0.84%)
Jan 24, 2018	76.24	76.50	75.71	75.73	6,660,757	-0.11(-0.14%)
Jan 23, 2018	76.52	77.19	75.68	75.84	6,376,133	-0.92(-1.19%)
Jan 22, 2018	74.79	76.87	74.03	76.76	7,095,120	-0.04(-0.06%)
Jan 19, 2018	77.41	77.51	76.65	76.80	6,486,123	-0.30(-0.38%)
Jan 18, 2018	77.30	77.39	76.60	77.10	4,948,773	-0.35(-0.45%)
Jan 17, 2018	77.08	77.58	76.78	77.45	4,545,296	+0.83(+1.08%)
Jan 16, 2018	77.20	77.79	76.50	76.62	5,312,129	-1.52(-1.94%)
Jan 12, 2018		78.14	78.14	78.14	0	+0.53(+0.68%)
Jan 11, 2018	77.41	77.78	77.14	77.61	2,946,992	+0.26(+0.34%)
Jan 10, 2018	76.91	77.41	76.80	77.35	1,864,036	+0.04(+0.05%)
Jan 09, 2018	77.44	77.64	77.03	77.31	2,700,824	-0.06(-0.08%)
Jan 08, 2018	77.88	77.90	76.72	77.38	3,619,268	-0.40(-0.51%)
Jan 05, 2018	77.34	77.93	77.20	77.77	3,279,649	+0.94(+1.23%)
Jan 04, 2018	76.61	77.08	76.13	76.83	2,740,976	+0.34(+0.45%)
Jan 03, 2018	76.13	76.73	75.71	76.49	3,426,425	+0.41(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.