Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.82	28.89	26.82	28.80	33,930	+1.95(+7.26%)
Apr 27, 2023	27.48	27.55	26.71	26.85	25,092	-0.35(-1.29%)
Apr 26, 2023	27.63	27.77	27.09	27.20	30,148	-0.46(-1.66%)
Apr 25, 2023	29.56	29.56	27.49	27.66	19,647	-1.71(-5.82%)
Apr 24, 2023	29.56	29.80	29.26	29.37	23,311	-0.04(-0.14%)
Apr 21, 2023	30.48	30.48	29.20	29.41	32,801	-0.96(-3.16%)
Apr 20, 2023	29.57	30.50	29.31	30.37	19,524	+0.47(+1.57%)
Apr 19, 2023	29.50	30.04	29.10	29.90	24,745	+0.32(+1.08%)
Apr 18, 2023	29.99	30.24	29.51	29.58	17,913	-0.42(-1.40%)
Apr 17, 2023	29.14	30.00	29.14	30.00	37,025	+0.51(+1.73%)
Apr 14, 2023	29.76	29.99	28.90	29.49	25,452	+0.12(+0.41%)
Apr 13, 2023	29.15	29.49	28.71	29.37	30,817	-0.08(-0.27%)
Apr 12, 2023	29.00	29.84	28.55	29.45	46,561	+0.57(+1.97%)
Apr 11, 2023	28.36	29.00	28.07	28.88	24,804	+0.44(+1.55%)
Apr 10, 2023	27.57	28.50	27.57	28.44	26,721	+0.99(+3.61%)
Apr 06, 2023	27.10	27.89	27.09	27.45	16,922	+0.19(+0.70%)
Apr 05, 2023	26.61	27.38	26.53	27.26	21,073	+0.31(+1.15%)
Apr 04, 2023	27.25	27.25	26.39	26.95	18,747	-0.31(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.