Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.75	32.75	31.63	31.88	67,847,304	+0.04(+0.11%)
Jan 28, 2021	31.93	32.26	31.83	31.85	44,399,212	+0.01(+0.03%)
Jan 27, 2021	32.50	32.54	31.78	31.84	57,481,264	-0.94(-2.87%)
Jan 26, 2021	32.74	33.03	32.64	32.78	31,468,856	+0.03(+0.08%)
Jan 25, 2021	32.11	32.76	31.91	32.75	36,078,104	+0.64(+2.00%)
Jan 22, 2021	31.91	32.35	31.85	32.11	29,904,728	+0.06(+0.19%)
Jan 21, 2021	31.97	32.14	31.76	32.05	38,504,268	-0.02(-0.05%)
Jan 20, 2021	32.32	32.34	32.03	32.06	40,180,456	-0.20(-0.63%)
Jan 19, 2021	32.29	32.50	32.17	32.27	38,005,324	+0.03(+0.08%)
Jan 15, 2021	32.22	32.31	31.98	32.24	39,030,240	-0.04(-0.14%)
Jan 14, 2021	32.31	32.47	32.16	32.28	34,374,228	-0.10(-0.30%)
Jan 13, 2021	32.50	32.65	32.19	32.38	35,263,256	-0.28(-0.86%)
Jan 12, 2021	33.12	33.20	32.35	32.66	54,383,564	-0.52(-1.56%)
Jan 11, 2021	32.70	33.23	32.64	33.18	53,827,488	+0.56(+1.72%)
Jan 08, 2021	32.64	32.97	32.42	32.62	38,090,564	+0.06(+0.19%)
Jan 07, 2021	32.54	32.64	32.21	32.56	31,574,564	+0.17(+0.52%)
Jan 06, 2021	32.35	32.93	32.30	32.39	39,680,684	-0.28(-0.86%)
Jan 05, 2021	32.26	32.83	32.15	32.67	33,998,064	+0.33(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.